Friday, May 17, 2024Fri, May 17, 2024 | 31.61 | 31.75 | 31.61 | 31.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.47 | 31.78 | 31.47 | 31.62 | 560560.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.48 | 31.48 | 31.35 | 31.48 | 720720.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.38 | 31.39 | 31.32 | 31.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.29 | 31.35 | 31.27 | 31.35 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.26 | 31.27 | 31.17 | 31.17 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.12 | 31.12 | 31.02 | 31.02 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.05 | 31.05 | 30.93 | 31.05 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.06 | 31.06 | 30.97 | 31.05 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.23 | 31.23 | 31.12 | 31.13 | 400400.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 31.05 | 31.13 | 30.86 | 31.08 | 1,1141.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.78 | 30.86 | 30.76 | 30.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.72 | 30.72 | 30.48 | 30.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.63 | 30.63 | 30.61 | 30.61 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.30 | 30.38 | 30.30 | 30.38 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.01 | 30.05 | 29.97 | 29.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.28 | 30.28 | 30.09 | 30.10 | 116116.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.91 | 29.91 | 29.88 | 29.88 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.65 | 29.67 | 29.65 | 29.66 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.31 | 29.69 | 29.31 | 29.48 | 708708.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.87 | 30.20 | 29.64 | 29.80 | 626626.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.56 | 29.88 | 29.56 | 29.65 | 11,16011.16k |